PITNEY BOWES INC

CUSIP: 72447910 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 502,710 Value ($000) $10,381 Avg Close — Range —
Q3 2015
Shares 339,394 Value ($000) $7,063 Avg Close — Range —
Q2 2015
Shares 339,394 Value ($000) $7,063 Avg Close — Range —
Q1 2015
Shares 403,444 Value ($000) $9,408 Avg Close — Range —
Q4 2014
Shares 494,976 Value ($000) $12,063 Avg Close — Range —
Q3 2014
Shares 448,739 Value ($000) $11,214 Avg Close — Range —
Q2 2013
Shares 38,972 Value ($000) $572 Avg Close — Range —